Deutsche Märkte schließen in 16 Minuten
DAX
18.648,87 -31,33 (-0,17%) Euro Stoxx 50
5.026,23 +1,06 (+0,02%) Dow Jones 30
39.402,16 -268,88 (-0,68%) Gold
2.349,50 -43,40 (-1,81%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.813,52 -1.822,21 (-2,82%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 102.50 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.50 | 3.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 9.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.50 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 11.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.50 | 12.60 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
